JPBISWAS

SYMBOL	Advances	Declines
NIFTY	42	8
MACD ()	Indices	Bollinger Bands

SYMBOL	LTP	CHANGE(%)	HIGH(%)	OPEN(%)	LOW(%)	PCLOSE	HIGH_CHANGE_LOW(%)
-NIFTY 100	17847.70	-0.39	18044.80	17992.80	17813.80	17916.80	0.17
-KOTAKBANK	1868.75	0.06	1905.45	1875.10	1856.15	1867.60	0.34
-YESBANK	13.00	-0.38	13.15	13.10	13.00	13.05	0.00
-PNB	35.25	5.07	36.10	33.60	33.55	33.55	2.00
-BPCL	329.80	0.08	335.00	330.00	328.30	329.55	0.29
-HDFC	2419.75	-0.77	2468.40	2450.00	2410.35	2438.50	0.19
-ADANIGREEN	2368.30	0.40	2432.95	2358.00	2316.60	2358.85	0.80
-INDIGO	1973.80	0.16	1992.60	1970.70	1963.55	1970.70	0.55
-GRASIM	1624.85	0.78	1647.40	1617.00	1616.05	1612.25	0.39
-HINDPETRO	314.15	3.53	317.00	304.60	303.20	303.45	3.84
-TATAMOTORS	459.20	-0.86	468.80	466.00	457.40	463.20	0.19
-IOC	71.45	1.28	71.95	70.90	70.80	70.55	1.30
-ADANIENT	3066.35	-2.18	3177.80	3167.00	3055.70	3134.65	0.10
-ABBOTINDIA	20320.20	0.06	20483.60	20200.00	20111.10	20308.30	1.28
-ONGC	136.55	0.40	138.15	137.00	136.15	136.00	0.25
-PEL	2031.80	2.78	2052.00	1988.95	1981.00	1976.80	2.51
-MARICO	517.45	-1.09	526.95	526.95	515.75	523.15	0.18
-UBL	1690.35	0.26	1717.95	1685.90	1683.00	1685.90	0.27
-POWERGRID	226.30	-1.37	231.00	230.50	225.10	229.45	0.26
-NTPC	158.90	-1.18	161.95	161.35	158.45	160.80	0.15
-ICICIBANK	872.35	-0.11	881.45	873.30	866.70	873.30	0.62
-ADANITRANS	3715.80	0.42	3784.90	3669.00	3669.00	3700.40	0.68
-HDFCLIFE	571.05	0.78	579.75	569.50	568.35	566.65	0.31
-MARUTI	8735.90	0.37	8835.00	8721.00	8680.00	8704.00	0.56
-TORNTPHARM	1532.40	-1.40	1569.45	1562.60	1525.00	1554.10	0.20
-ULTRACEMCO	6475.05	-0.51	6606.00	6530.00	6454.60	6508.35	0.16
-CIPLA	1025.75	-1.12	1043.95	1043.95	1020.55	1037.35	0.29
-SUNPHARMA	877.30	-0.42	890.65	888.00	875.00	881.00	0.17
-PGHH	14198.00	-0.02	14297.70	14275.60	14156.00	14200.80	0.42
-LT	1877.90	-0.82	1918.00	1900.00	1873.00	1893.35	0.12
-PETRONET	230.50	-0.15	232.60	230.95	230.20	230.85	0.14
-SHREECEM	21712.60	1.71	21935.90	21400.00	21349.30	21348.00	1.63
-DABUR	579.70	-1.26	589.55	588.50	578.00	587.10	0.17
-HDFCBANK	1464.85	-0.54	1486.80	1479.90	1457.00	1472.85	0.36
-ICICIPRULI	589.20	0.82	594.35	586.90	585.55	584.40	0.71
-BAJFINANCE	7047.15	-1.81	7239.00	7212.80	7025.10	7176.90	0.11
-GAIL	132.65	0.42	134.15	132.40	132.30	132.10	0.23
-AUROPHARMA	692.05	0.12	697.05	694.20	690.65	691.20	0.28
-DIVISLAB	3535.85	1.12	3562.00	3510.00	3502.20	3496.65	1.29
-HDFCAMC	2114.20	0.00	2127.80	2124.95	2105.30	2114.20	0.65
-BIOCON	306.50	-0.10	308.90	307.00	306.00	306.80	0.21
-NESTLEIND	19526.70	-0.73	19786.00	19671.00	19464.10	19671.10	0.24
-M&M	1259.65	-0.68	1277.45	1274.00	1256.70	1268.30	0.17
-ICICIGI	1260.30	1.33	1284.70	1252.00	1228.40	1243.75	1.31
-APOLLOHOSP	4168.80	-1.00	4239.85	4215.00	4156.70	4210.75	0.17
-EICHERMOT	3481.45	0.89	3513.70	3455.00	3408.80	3450.70	2.25
-SBIN	520.40	0.21	528.30	521.95	518.50	519.30	0.24
-COALINDIA	224.90	0.56	227.15	223.70	223.70	223.65	0.53
-SIEMENS	2883.45	-0.25	2949.90	2915.00	2871.55	2890.80	0.18
-MOTHERSUMI	228.30	-1.08	233.70	230.80	227.45	230.80	0.16
-BRITANNIA	3646.60	-0.34	3678.20	3677.45	3640.00	3659.15	0.21
-MCDOWELL-N	815.90	5.17	833.50	784.80	782.05	775.80	1.92
-BAJAJFINSV	16246.30	-0.54	16595.00	16415.60	16200.00	16333.80	0.13
-TITAN	2466.45	0.23	2501.60	2473.00	2456.70	2460.70	0.28
-BANDHANBNK	297.15	0.47	302.20	299.00	295.00	295.75	0.43
-ADANIPORTS	816.00	-2.43	842.35	840.50	812.30	836.30	0.14
-UPL	762.65	0.38	778.00	762.50	758.30	759.75	0.28
-BAJAJHLDNG	5406.80	0.04	5474.85	5450.00	5390.00	5404.90	0.25
-SBICARD	917.20	-0.56	928.70	920.05	914.30	922.40	0.25
-BAJAJ-AUTO	4062.95	-0.07	4095.65	4073.00	4051.10	4065.75	0.36
-MUTHOOTFIN	1051.50	1.92	1058.45	1043.65	1037.30	1031.70	2.04
-MRF	78140.00	-0.57	79190.00	78860.00	78000.00	78585.20	0.13
-COLPAL	1570.50	-1.14	1598.30	1589.10	1565.80	1588.55	0.17
-BOSCHLTD	17206.20	-0.32	17460.00	17318.00	17186.10	17260.90	0.08
-ITC	312.35	-0.56	316.40	315.45	311.60	314.10	0.19
-ACC	2284.20	-0.76	2309.00	2306.50	2281.15	2301.65	0.12
-HINDUNILVR	2574.20	-0.54	2628.40	2601.20	2565.45	2588.25	0.16
-AXISBANK	743.35	-0.91	758.60	753.90	740.00	750.15	0.22
-DMART	4341.25	0.86	4394.00	4339.90	4312.05	4304.25	0.55
-GODREJCP	907.40	0.49	926.75	907.50	901.65	902.95	0.30
-TECHM	1070.60	-0.03	1089.65	1080.00	1065.55	1070.95	0.27
-WIPRO	415.20	-0.23	420.10	419.30	414.95	416.15	0.05
-INDUSTOWER	198.60	0.40	200.00	198.50	197.45	197.80	0.82
-ALKEM	3665.25	-0.94	3738.60	3690.00	3655.00	3700.15	0.14
-TATACONSUM	801.85	-0.48	811.90	808.00	797.50	805.70	0.43
-TCS	3218.20	-1.14	3278.15	3276.00	3214.75	3255.35	0.06
-INDUSINDBK	1089.95	-1.08	1119.75	1109.00	1082.70	1101.90	0.24
-SBILIFE	1297.00	0.74	1316.00	1288.00	1288.00	1287.50	0.47
-LUPIN	664.90	-1.87	681.00	681.00	661.95	677.60	0.18
-IGL	477.60	0.00	482.55	480.00	476.50	477.60	0.22
-CADILAHC	490.55	-1.00	498.45	497.25	489.50	495.50	0.13
-HEROMOTOCO	2799.80	-0.23	2821.05	2808.10	2791.90	2806.35	0.37
-HCLTECH	943.80	-0.56	953.90	953.90	942.65	949.15	0.11
-BHARTIARTL	741.00	0.30	754.05	744.80	735.25	738.75	0.44
-INFY	1518.15	-1.26	1548.70	1548.00	1513.75	1537.50	0.14
-RELIANCE	2632.05	-0.29	2662.90	2648.95	2622.60	2639.75	0.31
-NMDC	122.05	1.16	124.60	121.85	121.20	120.65	0.33
-DRREDDY	4237.90	0.47	4263.90	4239.15	4212.00	4218.05	1.00
-DLF	376.70	1.25	383.20	373.95	373.05	372.05	0.56
-AMBUJACEM	397.15	-1.73	408.30	404.15	395.90	404.15	0.11
-NAUKRI	4503.05	1.85	4541.90	4460.00	4430.00	4421.20	1.88
-JUBLFOOD	585.00	1.01	597.35	586.65	583.00	579.15	0.16
-TATASTEEL	106.25	-0.28	107.90	107.05	105.75	106.55	0.30
-JSWSTEEL	648.70	-0.43	659.85	654.00	647.05	651.50	0.15
-PIDILITIND	2663.25	-0.28	2696.00	2675.00	2655.15	2670.75	0.25
-HINDALCO	432.75	0.91	436.75	430.95	429.70	428.85	0.76
-LTI	4631.70	-0.57	4724.95	4697.00	4620.00	4658.40	0.13
-VEDL	265.45	-0.47	271.30	268.45	264.60	266.70	0.15
-ASIANPAINT	3362.50	-0.48	3405.15	3375.00	3351.20	3378.85	0.26
-BERGEPAINT	655.80	-0.59	665.30	659.60	652.15	659.70	0.38
-HAVELLS	1311.15	0.93	1329.35	1300.00	1296.00	1299.10	0.83